Adyen - Prix De L'Action


Prix Chg Journée An Date
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
Amadeus IT 72.14 0.90 1.26% 16.06% 2025-07-10
ASM International NV 526.20 11.00 2.14% -27.72% 2025-07-10
ASML Holding 690.00 10.20 1.50% -30.24% 2025-07-10
Atos 28.70 0.20 0.70% -99.68% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Cap Gemini 145.40 0.15 0.10% -22.60% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 2025-07-10
Dassault Systemes 32.15 0.46 1.45% -5.36% 2025-07-10
Ericsson 78.30 0.22 0.28% 15.28% 2025-07-10
Experian 3,904.00 29.00 0.75% 6.84% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fiserv 169.70 -1.25 -0.73% 12.20% 2025-07-10
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
Hexagon AB 100.00 2.44 2.50% -16.32% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Jack Henry Associates 179.56 -0.20 -0.11% 9.39% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Nokia 4.36 0.02 0.55% 20.79% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
SAP 263.10 -2.40 -0.90% 41.10% 2025-07-10
The Sage Group 1,223.50 -14.50 -1.17% 16.19% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10
WEX 154.19 3.09 2.05% -15.41% 2025-07-10
WorldLine 3.82 0.02 0.39% -64.82% 2025-07-10
Western Union 8.59 -0.06 -0.69% -31.31% 2025-07-10

Prix Journée An Date
NL25 926 8.55 0.93% -1.05% 2025-07-11
EU100 1605 4.96 0.31% 5.82% 2025-07-10
EU600 553 -0.01 -0.002% 5.50% 2025-07-11