Adyen - Prix De L'Action

Prix De L'Action
1,562.00
Variation Quotidienne
-41.80 -2.61%
Mensuellement
-3.58%
Annuel
34.77%
Q2 Prévisions
1,648.75

Prix Chg Journée An Date
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
Amadeus IT 68.32 -1.98 -2.82% 6.42% 2025-06-19
ASM International NV 510.80 -7.60 -1.47% -29.97% 2025-06-19
ASML Holding 655.80 -9.20 -1.38% -33.68% 2025-06-19
Atos 33.42 -1.63 -4.64% -99.81% 2025-06-19
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Cap Gemini 145.75 -2.00 -1.35% -22.82% 2025-06-19
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
Dassault Systemes 30.94 -0.48 -1.53% -11.63% 2025-06-19
Ericsson 80.78 0.08 0.10% 28.22% 2025-06-19
Experian 3,789.00 -39.00 -1.02% 1.96% 2025-06-19
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.36 -2.08 -1.27% 7.62% 2025-06-18
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Hexagon AB 91.90 -0.96 -1.03% -22.38% 2025-06-19
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Infineon 33.93 -0.27 -0.79% -3.02% 2025-06-19
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
NASDAQ 86.37 0.42 0.49% 45.81% 2025-06-18
Nokia 4.45 -0.05 -1.13% 29.40% 2025-06-19
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
SAP 249.25 -3.70 -1.46% 38.70% 2025-06-19
The Sage Group 1,265.25 -8.25 -0.65% 16.77% 2025-06-19
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
WEX 139.21 -3.13 -2.20% -18.10% 2025-06-18
WorldLine 4.54 -0.25 -5.12% -55.11% 2025-06-19
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Prix Journée An Date
NL25 911 -5.79 -0.63% -2.41% 2025-06-19
EU100 1558 -13.05 -0.83% 3.07% 2025-06-19
EU600 537 -3.19 -0.59% 3.51% 2025-06-19